Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 550.06 574.0 545.37 574.0 146.79 Million
24 Nov, 2020 540.4 559.99 526.2 555.38 160.94 Million
23 Nov, 2020 503.5 526.0 501.79 521.85 150.78 Million
20 Nov, 2020 497.99 502.5 489.06 489.61 98.73 Million
19 Nov, 2020 492.0 508.61 487.57 499.27 187.42 Million
18 Nov, 2020 448.35 496.0 443.5 486.64 234.13 Million
17 Nov, 2020 460.17 462.0 433.01 441.61 183.56 Million
16 Nov, 2020 408.93 412.45 404.09 408.09 80.51 Million
13 Nov, 2020 410.85 412.53 401.66 408.5 59.49 Million
12 Nov, 2020 415.05 423.0 409.52 411.76 59.82 Million