Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 642.99 666.09 641.0 661.77 68.59 Million
23 Dec, 2020 632.2 651.5 622.57 645.98 99.51 Million
22 Dec, 2020 648.0 649.88 614.23 640.34 155.58 Million
21 Dec, 2020 666.24 668.5 646.07 649.86 174.13 Million
18 Dec, 2020 668.9 695.0 628.54 695.0 666.37 Million
17 Dec, 2020 628.19 658.82 619.5 655.9 168.81 Million
16 Dec, 2020 628.23 632.5 605.0 622.77 126.28 Million
15 Dec, 2020 643.28 646.9 623.8 633.25 135.67 Million
14 Dec, 2020 619.0 642.75 610.2 639.83 156.12 Million
11 Dec, 2020 615.01 624.0 596.8 609.99 139.42 Million