Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 849.4 854.43 803.62 811.19 178.66 Million
08 Jan, 2021 856.0 884.49 838.39 880.02 225.16 Million
07 Jan, 2021 777.63 816.99 775.2 816.04 154.49 Million
06 Jan, 2021 758.49 774.0 749.1 755.98 134.1 Million
05 Jan, 2021 723.66 740.84 719.2 735.11 96.73 Million
04 Jan, 2021 719.46 744.49 717.19 729.77 145.91 Million
31 Dec, 2020 699.99 718.72 691.12 705.67 148.94 Million
30 Dec, 2020 672.0 696.6 668.36 694.78 128.53 Million
29 Dec, 2020 661.0 669.9 655.0 665.99 68.73 Million
28 Dec, 2020 674.51 681.4 660.8 663.69 96.83 Million