Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 855.12 859.8 841.75 849.46 45.47 Million
08 Feb, 2021 869.67 877.77 854.75 863.42 60.48 Million
05 Feb, 2021 845.0 864.77 838.97 852.23 55.69 Million
04 Feb, 2021 855.0 856.5 833.42 849.99 47.43 Million
03 Feb, 2021 877.02 878.08 853.06 854.69 55.03 Million
02 Feb, 2021 844.68 880.5 842.2 872.79 73.03 Million
01 Feb, 2021 814.29 842.0 795.56 839.81 76.17 Million
29 Jan, 2021 830.0 842.41 780.1 793.53 104.97 Million
28 Jan, 2021 820.0 848.0 801.0 835.43 79.13 Million
27 Jan, 2021 870.35 891.5 858.66 864.16 82 Million