Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 711.85 745.0 694.17 742.02 110.3 Million
23 Feb, 2021 662.13 713.61 619.0 698.84 199.82 Million
22 Feb, 2021 762.64 768.5 710.2 714.5 111.8 Million
19 Feb, 2021 795.0 796.79 777.37 781.3 56.87 Million
18 Feb, 2021 780.9 794.69 776.27 787.38 53.87 Million
17 Feb, 2021 779.09 799.84 762.01 798.15 78.23 Million
16 Feb, 2021 818.0 821.0 792.44 796.22 59.4 Million
12 Feb, 2021 801.26 817.33 785.33 816.12 71.3 Million
11 Feb, 2021 812.44 829.88 801.72 811.66 64.86 Million
10 Feb, 2021 843.63 844.82 800.02 804.82 108.64 Million