Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 667.91 668.02 630.11 630.27 101.38 Million
23 Mar, 2021 675.77 677.8 657.51 662.16 91.47 Million
22 Mar, 2021 684.59 699.62 668.75 670.0 118.53 Million
19 Mar, 2021 646.6 657.23 624.62 654.87 128.68 Million
18 Mar, 2021 684.29 689.23 652.0 653.16 100.1 Million
17 Mar, 2021 656.87 703.73 651.01 701.81 121.11 Million
16 Mar, 2021 703.35 707.92 671.0 676.88 96.58 Million
15 Mar, 2021 694.09 713.18 684.04 707.94 88.27 Million
12 Mar, 2021 670.0 694.88 666.14 693.73 100.75 Million
11 Mar, 2021 699.4 702.5 677.18 699.6 108.76 Million