Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 677.38 689.55 671.64 683.8 71.77 Million
07 Apr, 2021 687.0 691.38 667.84 670.97 78.92 Million
06 Apr, 2021 690.3 696.55 681.37 691.62 84.81 Million
05 Apr, 2021 707.71 708.16 684.7 691.05 125.52 Million
01 Apr, 2021 688.37 692.42 659.42 661.75 105.89 Million
31 Mar, 2021 646.62 672.0 641.11 667.93 100.01 Million
30 Mar, 2021 601.75 637.66 591.01 635.62 118.29 Million
29 Mar, 2021 615.64 616.48 596.02 611.29 85.91 Million
26 Mar, 2021 641.87 643.82 599.89 618.71 101.55 Million
25 Mar, 2021 613.0 645.5 609.5 640.39 117.67 Million