Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 680.76 681.02 650.0 663.54 83.35 Million
05 May, 2021 681.06 685.29 667.34 670.94 65.7 Million
04 May, 2021 678.94 683.45 657.7 673.6 89.21 Million
03 May, 2021 703.8 706.0 680.5 684.9 81.12 Million
30 Apr, 2021 667.59 715.47 666.14 709.44 122.27 Million
29 Apr, 2021 699.51 702.25 668.5 677.0 86.53 Million
28 Apr, 2021 696.41 708.5 693.6 694.4 66.81 Million
27 Apr, 2021 717.96 724.0 703.35 704.74 88.31 Million
26 Apr, 2021 741.0 749.3 732.6 738.2 93.11 Million
23 Apr, 2021 719.8 737.36 715.46 729.4 85.24 Million