Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 741.5 753.77 718.04 719.69 106.77 Million
21 Apr, 2021 704.77 744.84 698.0 744.12 93.64 Million
20 Apr, 2021 717.42 737.25 710.68 718.99 106.82 Million
19 Apr, 2021 719.6 725.4 691.8 714.63 119.05 Million
16 Apr, 2021 728.65 749.41 724.6 739.78 83.93 Million
15 Apr, 2021 743.1 743.69 721.31 738.85 83.54 Million
14 Apr, 2021 770.7 780.79 728.03 732.23 147.05 Million
13 Apr, 2021 712.7 763.0 710.66 762.32 133.95 Million
12 Apr, 2021 685.7 704.8 682.09 701.98 87.4 Million
09 Apr, 2021 677.77 680.97 669.43 677.02 64.31 Million