Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 575.0 588.85 571.07 586.78 92.46 Million
19 May, 2021 552.55 566.21 546.98 563.46 118.73 Million
18 May, 2021 568.0 596.25 563.38 577.87 110.49 Million
17 May, 2021 575.55 589.73 561.2 576.83 96.74 Million
14 May, 2021 583.41 592.87 570.46 589.74 100.11 Million
13 May, 2021 601.54 606.46 559.65 571.69 132.55 Million
12 May, 2021 602.49 620.41 586.76 589.89 101.47 Million
11 May, 2021 599.24 627.1 595.6 617.2 139.51 Million
10 May, 2021 664.9 665.05 627.61 629.04 94.17 Million
07 May, 2021 665.8 690.0 660.22 672.37 70.4 Million