Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 613.37 628.35 611.8 623.31 73.68 Million
17 Jun, 2021 601.89 621.47 601.34 616.6 68.1 Million
16 Jun, 2021 597.53 608.5 593.5 604.87 66.43 Million
15 Jun, 2021 616.69 616.79 598.23 599.36 53.29 Million
14 Jun, 2021 612.23 625.49 609.18 617.69 61.27 Million
11 Jun, 2021 610.23 612.56 601.52 609.89 48.61 Million
10 Jun, 2021 603.88 616.59 600.5 610.12 71.75 Million
09 Jun, 2021 602.17 611.79 597.63 598.78 49.75 Million
08 Jun, 2021 623.01 623.09 595.5 603.59 78.16 Million
07 Jun, 2021 591.82 610.0 582.88 605.13 67.63 Million