Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 678.98 700.0 673.26 678.9 81.29 Million
01 Jul, 2021 683.92 687.99 672.8 677.92 55.9 Million
30 Jun, 2021 679.77 692.81 678.14 679.7 56.77 Million
29 Jun, 2021 684.65 687.51 675.89 680.76 52.14 Million
28 Jun, 2021 671.64 694.7 670.32 688.72 64.88 Million
25 Jun, 2021 689.58 693.81 668.7 671.87 97.49 Million
24 Jun, 2021 674.99 697.62 667.61 679.82 137.94 Million
23 Jun, 2021 632.0 657.2 630.04 656.57 93.29 Million
22 Jun, 2021 618.25 628.57 615.5 623.71 57.47 Million
21 Jun, 2021 624.48 631.39 608.88 620.83 74.43 Million