Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 700.0 726.94 698.4 709.67 100.84 Million
30 Jul, 2021 671.76 697.53 669.0 687.2 88.96 Million
29 Jul, 2021 649.79 683.69 648.8 677.35 91.18 Million
28 Jul, 2021 646.99 654.97 639.4 646.98 48.01 Million
27 Jul, 2021 663.4 666.5 627.24 644.78 98.43 Million
26 Jul, 2021 650.97 668.2 647.11 657.62 76 Million
23 Jul, 2021 646.36 648.8 637.3 643.38 43.81 Million
22 Jul, 2021 656.44 662.17 644.6 649.26 45.31 Million
21 Jul, 2021 659.61 664.86 650.29 655.29 41.86 Million
20 Jul, 2021 651.99 662.39 640.5 660.5 46.46 Million