Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 705.07 709.5 676.4 686.17 69.3 Million
13 Aug, 2021 723.71 729.9 714.34 717.17 50.19 Million
12 Aug, 2021 706.34 722.8 699.4 722.25 53.04 Million
11 Aug, 2021 712.71 715.18 704.21 707.82 29.4 Million
10 Aug, 2021 713.99 716.59 701.88 709.99 40.29 Million
09 Aug, 2021 710.17 719.03 705.13 713.76 44.14 Million
06 Aug, 2021 711.9 716.33 697.63 699.1 46.86 Million
05 Aug, 2021 716.0 720.95 711.41 714.63 38.75 Million
04 Aug, 2021 711.0 724.9 708.93 710.92 51 Million
03 Aug, 2021 719.0 722.65 701.01 709.74 64.86 Million