Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 742.57 754.47 736.4 744.49 55.57 Million
13 Sep, 2021 740.21 744.78 708.85 743.0 68.85 Million
10 Sep, 2021 759.6 762.61 734.52 736.27 45.55 Million
09 Sep, 2021 753.41 762.1 751.63 754.86 42.23 Million
08 Sep, 2021 761.58 764.45 740.77 753.87 56.37 Million
07 Sep, 2021 740.0 760.2 739.26 752.92 60.11 Million
03 Sep, 2021 732.25 734.0 724.2 733.57 45.81 Million
02 Sep, 2021 734.5 740.97 730.54 732.39 38.39 Million
01 Sep, 2021 734.08 741.99 731.27 734.09 39.61 Million
31 Aug, 2021 733.0 740.39 726.44 735.72 62.56 Million