Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 800.93 812.32 796.57 805.72 66.06 Million
11 Oct, 2021 787.65 801.24 785.5 791.94 42.6 Million
08 Oct, 2021 796.21 796.38 780.91 785.49 50.21 Million
07 Oct, 2021 785.46 805.0 783.38 793.61 57.58 Million
06 Oct, 2021 776.2 786.66 773.22 782.75 43.89 Million
05 Oct, 2021 784.8 797.31 774.2 780.59 55.29 Million
04 Oct, 2021 796.5 806.97 776.12 781.53 91.45 Million
01 Oct, 2021 778.4 780.78 763.59 775.22 51.09 Million
30 Sep, 2021 781.0 789.13 775.0 775.48 53.86 Million
29 Sep, 2021 779.8 793.5 770.68 781.31 62.82 Million