Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1173.6 1174.5 1011.52 1023.5 177.31 Million
08 Nov, 2021 1149.78 1197.0 1133.0 1162.94 100.33 Million
05 Nov, 2021 1228.0 1239.87 1208.0 1222.09 64.88 Million
04 Nov, 2021 1234.41 1243.49 1217.0 1229.91 76.19 Million
03 Nov, 2021 1177.33 1215.39 1152.62 1213.86 103.88 Million
02 Nov, 2021 1159.35 1208.59 1146.0 1172.0 128.21 Million
01 Nov, 2021 1145.0 1209.75 1118.66 1208.59 168.14 Million
29 Oct, 2021 1081.86 1115.21 1073.2 1114.0 89.75 Million
28 Oct, 2021 1068.3 1081.0 1054.2 1077.04 81.63 Million
27 Oct, 2021 1039.66 1070.88 1030.78 1037.86 115.57 Million