Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1167.51 1180.5 1062.7 1109.03 108.51 Million
22 Nov, 2021 1162.33 1201.95 1132.43 1156.87 99.21 Million
19 Nov, 2021 1098.87 1138.72 1092.7 1137.06 64.92 Million
18 Nov, 2021 1106.55 1112.0 1075.02 1096.38 62.69 Million
17 Nov, 2021 1063.51 1119.64 1055.5 1089.01 94.33 Million
16 Nov, 2021 1003.31 1057.2 1002.18 1054.73 79.62 Million
15 Nov, 2021 1017.63 1031.98 978.6 1013.39 104.32 Million
12 Nov, 2021 1047.5 1054.5 1019.2 1033.42 76.71 Million
11 Nov, 2021 1102.77 1104.97 1054.68 1063.51 67.18 Million
10 Nov, 2021 1010.41 1078.1 987.31 1067.95 128.4 Million