Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 965.66 1015.66 957.05 1008.87 93.63 Million
21 Dec, 2021 916.87 939.5 886.12 938.53 71.51 Million
20 Dec, 2021 910.7 921.69 893.39 899.94 56.48 Million
17 Dec, 2021 914.77 960.66 909.04 932.57 100.88 Million
16 Dec, 2021 994.5 994.98 921.85 926.92 82.77 Million
15 Dec, 2021 953.21 978.75 928.25 975.99 75.16 Million
14 Dec, 2021 945.0 966.41 930.0 958.51 70.8 Million
13 Dec, 2021 1001.09 1005.0 951.42 966.41 78.59 Million
10 Dec, 2021 1008.75 1020.98 982.53 1017.03 59.66 Million
09 Dec, 2021 1060.64 1062.49 1002.36 1003.8 59.43 Million