Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 996.34 1004.55 940.5 943.9 103.41 Million
20 Jan, 2022 1009.73 1041.66 994.0 996.27 70.48 Million
19 Jan, 2022 1041.7 1054.67 995.0 995.65 75.44 Million
18 Jan, 2022 1026.6 1070.79 1016.06 1030.51 66.98 Million
14 Jan, 2022 1019.88 1052.0 1013.38 1049.61 72.92 Million
13 Jan, 2022 1109.06 1115.6 1026.54 1031.56 97.2 Million
12 Jan, 2022 1078.85 1114.84 1072.59 1106.22 83.73 Million
11 Jan, 2022 1053.67 1075.85 1038.82 1064.4 66.06 Million
10 Jan, 2022 1000.0 1059.1 980.0 1058.12 91.81 Million
07 Jan, 2022 1080.37 1080.93 1010.0 1026.96 84.16 Million