Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1052.71 1072.38 1033.0 1068.96 41.9 Million
07 Dec, 2021 1044.2 1057.67 1026.81 1051.75 56.08 Million
06 Dec, 2021 1001.51 1021.64 950.5 1009.01 81.66 Million
03 Dec, 2021 1084.79 1090.57 1000.21 1014.97 92.32 Million
02 Dec, 2021 1099.06 1113.0 1056.65 1084.6 73.11 Million
01 Dec, 2021 1160.69 1172.84 1090.76 1095.0 68.8 Million
30 Nov, 2021 1144.37 1168.0 1118.0 1144.76 81.27 Million
29 Nov, 2021 1100.99 1142.67 1100.19 1136.99 58.39 Million
26 Nov, 2021 1099.47 1108.78 1081.0 1081.92 35.04 Million
24 Nov, 2021 1080.39 1132.77 1062.0 1116.0 67.68 Million