Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1024.69 1094.94 1001.44 1018.43 187.24 Million
25 Oct, 2021 950.53 1045.02 944.2 1024.86 188.55 Million
22 Oct, 2021 895.5 910.0 890.96 909.68 68.64 Million
21 Oct, 2021 856.0 900.0 855.5 894.0 94.44 Million
20 Oct, 2021 865.35 869.49 857.38 865.8 42.09 Million
19 Oct, 2021 877.53 877.95 862.51 864.27 52.14 Million
18 Oct, 2021 851.79 875.26 851.47 870.11 72.62 Million
15 Oct, 2021 823.74 843.21 822.35 843.03 56.77 Million
14 Oct, 2021 815.49 820.25 813.35 818.32 36.74 Million
13 Oct, 2021 810.47 815.41 805.78 811.08 42.36 Million