Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 787.2 795.64 766.18 777.56 76.14 Million
27 Sep, 2021 773.12 799.0 769.31 791.36 84.21 Million
24 Sep, 2021 745.89 774.8 744.56 774.39 64.11 Million
23 Sep, 2021 755.0 758.2 747.92 753.64 35.84 Million
22 Sep, 2021 743.53 753.67 739.12 751.94 45.37 Million
21 Sep, 2021 734.79 744.74 730.44 739.38 48.99 Million
20 Sep, 2021 734.56 742.0 718.62 730.17 74.27 Million
17 Sep, 2021 757.15 761.04 750.0 759.49 84.61 Million
16 Sep, 2021 752.83 758.91 747.61 756.99 41.77 Million
15 Sep, 2021 745.0 756.86 738.36 755.83 46.07 Million