Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 714.71 731.0 712.73 730.91 55.81 Million
27 Aug, 2021 705.0 715.0 702.1 711.92 41.5 Million
26 Aug, 2021 708.31 715.4 697.62 701.16 39.64 Million
25 Aug, 2021 707.03 716.97 704.0 711.2 37.93 Million
24 Aug, 2021 710.68 715.22 702.64 708.49 39.24 Million
23 Aug, 2021 685.44 712.13 680.75 706.3 60.79 Million
20 Aug, 2021 682.85 692.13 673.7 680.26 44.52 Million
19 Aug, 2021 678.21 686.55 667.59 673.47 42.94 Million
18 Aug, 2021 669.75 695.77 669.35 688.99 61.04 Million
17 Aug, 2021 672.66 674.58 648.84 665.71 71.16 Million