Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 629.89 647.2 621.29 646.22 63.89 Million
16 Jul, 2021 654.68 656.7 642.2 644.22 49.11 Million
15 Jul, 2021 658.39 666.14 637.88 650.6 60.62 Million
14 Jul, 2021 670.75 678.61 652.84 653.38 64.92 Million
13 Jul, 2021 686.32 693.28 666.3 668.54 62.89 Million
12 Jul, 2021 662.2 687.24 662.16 685.7 77.78 Million
09 Jul, 2021 653.18 658.91 644.69 656.95 54.42 Million
08 Jul, 2021 628.37 654.43 620.46 652.81 68.32 Million
07 Jul, 2021 664.27 665.7 638.32 644.65 56.37 Million
06 Jul, 2021 681.71 684.0 651.4 659.58 69.85 Million