Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 579.71 600.61 577.2 599.05 72.11 Million
03 Jun, 2021 601.8 604.55 571.22 572.84 90.33 Million
02 Jun, 2021 620.13 623.36 599.14 605.12 69.9 Million
01 Jun, 2021 627.8 633.8 620.55 623.9 54.25 Million
28 May, 2021 628.5 635.59 622.38 625.22 68.21 Million
27 May, 2021 620.24 631.13 616.21 630.85 79.11 Million
26 May, 2021 607.56 626.17 601.5 619.13 85.91 Million
25 May, 2021 607.31 613.99 595.71 604.69 84.01 Million
24 May, 2021 581.6 614.48 573.65 606.44 103.67 Million
21 May, 2021 596.11 596.68 580.0 580.88 78.09 Million