Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 700.3 717.85 655.06 668.06 181.81 Million
09 Mar, 2021 608.18 678.09 595.21 673.58 202.57 Million
08 Mar, 2021 600.55 620.12 558.79 563.0 155.36 Million
05 Mar, 2021 626.06 627.84 539.49 597.95 268.18 Million
04 Mar, 2021 655.8 873.94 600.0 621.44 197.75 Million
03 Mar, 2021 687.99 700.7 651.7 653.2 90.62 Million
02 Mar, 2021 718.28 721.11 685.0 686.44 71.19 Million
01 Mar, 2021 690.11 872.0 685.05 718.43 81.4 Million
26 Feb, 2021 700.0 706.7 659.51 675.5 123.26 Million
25 Feb, 2021 726.15 737.21 670.58 682.22 117.07 Million