Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 891.38 895.9 871.6 883.09 69.39 Million
25 Jan, 2021 855.0 900.4 838.82 880.8 123.52 Million
22 Jan, 2021 834.31 848.0 828.62 846.64 60.19 Million
21 Jan, 2021 855.0 855.72 841.42 844.99 61.79 Million
20 Jan, 2021 858.74 859.5 837.28 850.45 76.99 Million
19 Jan, 2021 837.8 850.0 833.0 844.55 76.1 Million
15 Jan, 2021 852.0 859.9 819.1 826.16 116.33 Million
14 Jan, 2021 843.39 863.0 838.75 845.0 93.79 Million
13 Jan, 2021 852.76 860.47 832.0 854.41 99.93 Million
12 Jan, 2021 831.0 868.0 827.34 849.44 138.81 Million