Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 574.37 627.75 566.34 627.07 201.24 Million
09 Dec, 2020 653.69 654.32 588.0 604.48 213.87 Million
08 Dec, 2020 625.5 651.28 618.5 649.88 192.79 Million
07 Dec, 2020 604.92 648.78 603.05 641.76 168.92 Million
04 Dec, 2020 591.01 599.04 585.5 599.04 88.2 Million
03 Dec, 2020 590.02 598.97 582.43 593.38 127.65 Million
02 Dec, 2020 556.44 571.54 541.21 568.82 143.32 Million
01 Dec, 2020 597.59 597.85 572.05 584.76 121.14 Million
30 Nov, 2020 602.21 607.8 554.51 567.6 189 Million
27 Nov, 2020 581.16 598.78 578.45 585.76 112.68 Million