Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 1405.01 1429.5 1336.71 1389.86 322.34 Million
06 Jul, 2020 1276.69 1377.79 1266.04 1371.58 308.54 Million
02 Jul, 2020 1221.48 1228.0 1185.6 1208.66 258.75 Million
01 Jul, 2020 1083.0 1135.33 1080.5 1119.63 199.9 Million
30 Jun, 2020 1006.5 1087.69 1003.73 1079.81 253.77 Million
29 Jun, 2020 969.01 1010.0 948.52 1009.35 135.39 Million
26 Jun, 2020 994.78 995.0 954.87 959.74 132.82 Million
25 Jun, 2020 954.27 985.98 937.15 985.98 138.81 Million
24 Jun, 2020 994.11 1000.88 953.14 960.85 164.39 Million
23 Jun, 2020 998.88 1012.0 994.01 1001.78 95.47 Million