Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 822.17 831.78 812.0 816.88 149.81 Million
21 May, 2020 816.0 832.5 796.0 827.6 183.81 Million
20 May, 2020 820.5 826.0 811.8 815.56 109.63 Million
19 May, 2020 815.17 822.07 806.08 808.01 144.54 Million
18 May, 2020 827.78 834.72 803.88 813.63 175.47 Million
15 May, 2020 790.35 805.05 786.55 799.17 157.77 Million
14 May, 2020 780.0 803.36 764.0 803.33 205.23 Million
13 May, 2020 820.83 826.0 763.3 790.96 285.98 Million
12 May, 2020 827.0 843.29 808.0 809.41 238.6 Million
11 May, 2020 790.51 824.0 785.0 811.29 247.79 Million