Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 544.25 547.41 524.9 537.92 435.92 Million
13 Jan, 2020 493.5 525.63 492.0 524.86 399.51 Million
10 Jan, 2020 481.79 484.94 473.7 478.15 194.65 Million
09 Jan, 2020 497.1 498.8 472.87 481.34 426.94 Million
08 Jan, 2020 473.7 498.49 468.23 492.14 467.99 Million
07 Jan, 2020 461.4 471.63 453.35 469.06 273.13 Million
06 Jan, 2020 440.47 451.56 440.0 451.54 152.36 Million
03 Jan, 2020 440.5 454.0 436.92 443.01 266.92 Million
02 Jan, 2020 424.5 430.7 421.71 430.26 143.37 Million
31 Dec, 2019 405.0 421.29 402.08 418.33 154.38 Million