Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 331.11 331.26 327.5 329.94 36.98 Million
27 Nov, 2019 331.12 333.93 328.57 331.29 83.45 Million
26 Nov, 2019 335.27 335.5 327.1 328.92 119.34 Million
25 Nov, 2019 344.32 344.57 334.46 336.34 185.18 Million
22 Nov, 2019 340.16 341.0 330.0 333.04 253.05 Million
21 Nov, 2019 354.51 360.84 354.0 354.83 91.65 Million
20 Nov, 2019 360.0 361.2 349.57 352.22 101 Million
19 Nov, 2019 351.75 359.99 347.8 359.52 116.04 Million
18 Nov, 2019 352.92 353.15 346.1 349.99 66.12 Million
15 Nov, 2019 350.64 352.8 348.36 352.17 72.18 Million