Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 231.86 234.48 224.28 233.03 227.06 Million
02 Oct, 2019 243.29 244.65 239.43 243.13 93.84 Million
01 Oct, 2019 241.5 245.95 239.13 244.69 92.94 Million
30 Sep, 2019 243.0 243.98 236.11 240.87 89.19 Million
27 Sep, 2019 242.2 248.71 238.73 242.13 166.84 Million
26 Sep, 2019 230.66 243.31 227.4 242.56 181.18 Million
25 Sep, 2019 224.56 228.98 218.36 228.7 141.66 Million
24 Sep, 2019 241.52 241.99 222.61 223.21 194.11 Million
23 Sep, 2019 240.0 245.18 239.22 241.23 65.87 Million
20 Sep, 2019 246.49 246.95 238.16 240.62 97.59 Million