Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 222.01 223.22 217.6 220.83 116.99 Million
20 Aug, 2019 227.62 229.09 224.54 225.86 62.55 Million
19 Aug, 2019 224.21 227.83 221.7 226.83 79.67 Million
16 Aug, 2019 216.66 222.24 216.02 219.94 78.11 Million
15 Aug, 2019 220.86 221.56 211.55 215.64 123.47 Million
14 Aug, 2019 231.21 231.5 216.69 219.62 143.43 Million
13 Aug, 2019 228.81 236.0 227.55 235.0 73.03 Million
12 Aug, 2019 232.99 235.77 228.75 229.01 69.95 Million
09 Aug, 2019 236.05 238.96 233.81 235.01 58.47 Million
08 Aug, 2019 234.45 239.8 232.65 238.3 79.11 Million