Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 234.15 238.94 233.14 238.92 137.18 Million
09 Jul, 2019 228.97 231.0 227.28 230.06 92.86 Million
08 Jul, 2019 231.24 232.25 228.66 230.34 88.2 Million
05 Jul, 2019 234.57 235.45 230.8 233.1 105.98 Million
03 Jul, 2019 239.39 241.57 234.51 234.9 213.01 Million
02 Jul, 2019 228.89 229.15 222.22 224.55 138.88 Million
01 Jul, 2019 230.21 233.1 226.28 227.17 123.56 Million
28 Jun, 2019 220.99 225.17 220.8 223.46 102.77 Million
27 Jun, 2019 219.45 222.9 217.35 222.84 95.09 Million
26 Jun, 2019 220.31 227.23 218.1 219.27 127.6 Million