Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 235.86 243.98 232.17 241.47 250.71 Million
26 Apr, 2019 246.5 246.68 231.13 235.14 335.41 Million
25 Apr, 2019 255.0 259.0 246.07 247.63 327.74 Million
24 Apr, 2019 263.85 265.32 258.0 258.66 160.91 Million
23 Apr, 2019 260.15 265.6 255.75 263.9 164.15 Million
22 Apr, 2019 269.0 269.68 262.48 262.75 182.2 Million
18 Apr, 2019 271.23 274.84 269.75 273.26 88.14 Million
17 Apr, 2019 274.75 274.79 268.53 271.23 76.89 Million
16 Apr, 2019 265.75 275.0 264.72 273.36 109.09 Million
15 Apr, 2019 268.63 268.88 258.63 266.38 150.57 Million