Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 306.94 307.13 291.9 294.79 343.67 Million
28 Feb, 2019 318.92 320.0 310.81 319.88 157.8 Million
27 Feb, 2019 301.78 316.29 300.55 314.74 167.75 Million
26 Feb, 2019 292.22 302.01 288.77 297.86 128.73 Million
25 Feb, 2019 297.91 302.9 297.0 298.77 99.39 Million
22 Feb, 2019 294.49 296.5 292.1 294.71 86.1 Million
21 Feb, 2019 301.81 303.24 290.5 291.23 133.63 Million
20 Feb, 2019 304.41 306.3 299.0 302.56 107.13 Million
19 Feb, 2019 306.56 311.54 305.47 305.64 62.52 Million
15 Feb, 2019 304.5 308.0 303.9 307.88 58.57 Million