Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 344.78 352.0 343.5 346.05 70.37 Million
15 Jan, 2019 335.0 348.8 334.5 344.43 90.84 Million
14 Jan, 2019 342.38 342.5 334.0 334.4 78.7 Million
11 Jan, 2019 342.09 348.41 338.77 347.26 75.58 Million
10 Jan, 2019 334.4 345.39 331.79 344.97 90.84 Million
09 Jan, 2019 335.5 343.5 331.47 338.53 81.49 Million
08 Jan, 2019 341.96 344.01 327.02 335.35 105.12 Million
07 Jan, 2019 321.72 336.74 317.75 334.96 113.26 Million
04 Jan, 2019 306.0 318.0 302.73 317.69 110.91 Million
03 Jan, 2019 307.0 309.4 297.38 300.36 104.47 Million