Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 342.33 348.58 339.04 348.44 69.38 Million
14 Nov, 2018 342.7 347.11 337.15 344.0 75.6 Million
13 Nov, 2018 333.16 344.7 332.2 338.73 81.72 Million
12 Nov, 2018 348.37 349.78 330.34 331.28 104.12 Million
09 Nov, 2018 349.0 354.0 345.23 350.51 76.48 Million
08 Nov, 2018 348.5 357.58 348.44 351.4 106.36 Million
07 Nov, 2018 343.34 351.18 340.8 348.16 110.61 Million
06 Nov, 2018 339.07 348.8 336.09 341.06 101.44 Million
05 Nov, 2018 340.5 343.95 330.14 341.4 117.46 Million
02 Nov, 2018 343.74 349.2 340.91 346.41 117.11 Million