Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 293.95 294.0 277.67 281.83 147.21 Million
03 Oct, 2018 303.33 304.6 291.57 294.8 119.92 Million
02 Oct, 2018 313.95 316.84 299.15 301.02 176.15 Million
01 Oct, 2018 305.77 311.44 301.05 310.7 326.66 Million
28 Sep, 2018 270.26 278.0 260.55 264.77 504.74 Million
27 Sep, 2018 312.9 314.96 306.91 307.52 127.63 Million
26 Sep, 2018 301.91 313.89 301.11 309.58 117.64 Million
25 Sep, 2018 300.0 304.6 296.5 300.99 67.22 Million
24 Sep, 2018 298.48 303.0 293.58 299.68 72.64 Million
21 Sep, 2018 297.7 300.58 295.37 299.1 75.75 Million