Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 284.8 291.17 278.88 280.95 112.21 Million
05 Sep, 2018 285.05 286.78 277.18 280.74 115.81 Million
04 Sep, 2018 296.94 298.19 288.0 288.95 125.25 Million
31 Aug, 2018 302.0 305.31 298.6 301.66 80.62 Million
30 Aug, 2018 302.26 304.6 297.72 303.15 108.25 Million
29 Aug, 2018 310.27 311.85 303.69 305.01 111.71 Million
28 Aug, 2018 318.41 318.88 311.19 311.86 114.73 Million
27 Aug, 2018 318.0 322.43 308.81 319.27 196.18 Million
24 Aug, 2018 320.7 323.85 319.4 322.82 54.03 Million
23 Aug, 2018 319.14 327.32 318.1 320.1 77.2 Million