Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 296.74 309.62 294.5 308.74 106.41 Million
24 Jul, 2018 304.42 307.72 292.55 297.43 143.86 Million
23 Jul, 2018 301.84 305.5 292.86 303.2 164.89 Million
20 Jul, 2018 321.23 323.24 311.71 313.58 77.49 Million
19 Jul, 2018 316.33 323.54 314.01 320.23 88.73 Million
18 Jul, 2018 325.0 325.5 316.25 323.85 84.36 Million
17 Jul, 2018 308.81 324.74 308.5 322.69 104.94 Million
16 Jul, 2018 311.71 315.16 306.25 310.1 117.27 Million
13 Jul, 2018 315.58 319.58 309.25 318.87 88.13 Million
12 Jul, 2018 321.43 323.23 312.77 316.71 85.81 Million