Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 278.51 286.5 276.15 283.76 84.99 Million
25 May, 2018 277.62 279.64 275.61 278.85 58.12 Million
24 May, 2018 278.4 281.11 274.89 277.85 62.65 Million
23 May, 2018 277.76 279.91 274.0 279.07 89.77 Million
22 May, 2018 287.76 288.0 273.42 275.01 134.18 Million
21 May, 2018 281.33 291.49 281.3 284.49 137.73 Million
18 May, 2018 284.65 284.65 274.0 276.82 108.77 Million
17 May, 2018 285.9 289.19 283.97 284.54 66.3 Million
16 May, 2018 283.83 288.81 281.56 286.48 85.11 Million
15 May, 2018 285.01 286.96 280.5 284.18 142.78 Million