Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 299.0 299.66 289.01 291.21 95.07 Million
13 Apr, 2018 303.6 303.95 295.98 300.34 109.9 Million
12 Apr, 2018 302.32 303.95 293.68 294.08 114.13 Million
11 Apr, 2018 300.74 308.98 299.66 300.93 112.24 Million
10 Apr, 2018 298.97 307.1 293.68 304.7 165.36 Million
09 Apr, 2018 300.37 309.5 289.21 289.66 153.74 Million
06 Apr, 2018 301.0 309.28 295.5 299.3 202.8 Million
05 Apr, 2018 289.34 306.26 288.2 305.72 286.81 Million
04 Apr, 2018 252.78 288.37 252.0 286.94 298.45 Million
03 Apr, 2018 269.82 273.35 254.49 267.53 282.66 Million