Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 351.0 359.66 348.63 349.25 62.96 Million
31 Jan, 2018 347.51 356.19 345.19 354.31 93.21 Million
30 Jan, 2018 345.14 348.27 342.17 345.82 70.76 Million
29 Jan, 2018 339.85 350.85 338.28 349.53 71.2 Million
26 Jan, 2018 341.5 344.0 335.71 342.85 68.09 Million
25 Jan, 2018 348.27 349.2 336.4 337.64 101.1 Million
24 Jan, 2018 354.58 354.75 343.52 345.89 79.31 Million
23 Jan, 2018 360.0 360.5 351.0 352.79 81.98 Million
22 Jan, 2018 349.4 357.83 349.2 351.56 93.15 Million
19 Jan, 2018 345.0 350.59 342.6 350.02 73.32 Million