Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 321.0 325.25 315.55 317.25 67.82 Million
02 Jan, 2018 312.0 322.11 311.0 320.53 65.28 Million
29 Dec, 2017 316.18 316.41 310.0 311.35 56.65 Million
28 Dec, 2017 311.75 315.82 309.54 315.36 64.74 Million
27 Dec, 2017 316.0 317.68 310.75 311.64 70.68 Million
26 Dec, 2017 323.83 323.94 316.58 317.29 65.67 Million
22 Dec, 2017 329.51 330.92 324.82 325.2 63.23 Million
21 Dec, 2017 329.59 333.74 327.21 331.66 65.77 Million
20 Dec, 2017 332.69 333.1 325.04 328.98 89.3 Million
19 Dec, 2017 340.26 341.49 330.3 331.1 102.37 Million