Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 306.5 308.26 300.61 305.2 87.52 Million
01 Dec, 2017 305.44 310.32 305.05 306.53 64.39 Million
30 Nov, 2017 308.56 310.7 304.54 308.85 65.27 Million
29 Nov, 2017 317.3 318.0 301.23 307.54 131.51 Million
28 Nov, 2017 316.36 320.0 313.92 317.55 74.24 Million
27 Nov, 2017 313.25 317.34 309.51 316.81 68.33 Million
24 Nov, 2017 313.79 316.41 311.0 315.55 48.66 Million
22 Nov, 2017 316.77 317.42 311.84 312.6 73.76 Million
21 Nov, 2017 310.86 318.23 308.71 317.81 108.91 Million
20 Nov, 2017 313.79 315.5 304.75 308.74 123.71 Million