Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 352.52 356.66 349.74 352.93 68.77 Million
23 Aug, 2017 338.99 353.49 338.3 352.77 74.31 Million
22 Aug, 2017 341.13 342.24 337.37 341.35 64.82 Million
21 Aug, 2017 345.82 345.82 331.85 337.86 97.43 Million
18 Aug, 2017 352.91 354.0 345.8 347.46 81.12 Million
17 Aug, 2017 361.21 363.3 351.59 351.92 75.41 Million
16 Aug, 2017 363.0 366.5 362.52 362.91 51.2 Million
15 Aug, 2017 365.2 365.49 359.37 362.33 46.27 Million
14 Aug, 2017 364.63 367.66 362.6 363.8 67.78 Million
11 Aug, 2017 356.97 361.26 353.62 357.87 65.48 Million