Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 330.11 331.6 319.97 323.41 128.91 Million
12 Jul, 2017 330.4 333.1 324.5 329.52 155.19 Million
11 Jul, 2017 316.0 327.28 314.3 327.22 173.39 Million
10 Jul, 2017 312.9 317.94 303.13 316.05 207.31 Million
07 Jul, 2017 313.5 317.0 307.38 313.22 212.65 Million
06 Jul, 2017 317.26 320.79 306.3 308.83 289.86 Million
05 Jul, 2017 347.2 347.24 326.33 327.09 255.7 Million
03 Jul, 2017 370.24 371.35 351.5 352.62 94.58 Million
30 Jun, 2017 363.71 366.77 359.62 361.61 87.72 Million
29 Jun, 2017 370.61 371.0 354.1 360.75 123.31 Million